Indicators

Reliance Global Group (NQ: RELI )

0.2737 +0.0051 (+1.90%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4800	0.4850	0.4520	0.4650	104,417	+0.01(+2.88%)
Feb 28, 2024	0.5100	0.5149	0.4505	0.4520	173,962	-0.05(-9.78%)
Feb 27, 2024	0.4900	0.5500	0.4700	0.5010	246,906	+0.04(+8.82%)
Feb 26, 2024	0.4990	0.4990	0.4500	0.4604	51,376	-0.03(-5.66%)
Feb 23, 2024	0.4894	0.5100	0.4550	0.4880	70,747	+0.03(+6.02%)
Feb 22, 2024	0.4900	0.4900	0.4573	0.4603	26,450	+0.00(+0.07%)
Feb 21, 2024	0.4750	0.4870	0.4546	0.4600	29,289	-0.01(-3.16%)
Feb 20, 2024	0.5100	0.5175	0.4650	0.4750	105,453	-0.04(-8.30%)
Feb 16, 2024	0.4667	0.5279	0.4351	0.5180	200,689	+0.05(+11.59%)
Feb 15, 2024	0.4830	0.4830	0.4490	0.4642	54,935	+0.00(+0.91%)
Feb 14, 2024	0.4700	0.4701	0.4430	0.4600	61,893	+0.01(+3.35%)
Feb 13, 2024	0.4850	0.4888	0.4451	0.4451	62,308	-0.02(-4.30%)
Feb 12, 2024	0.4596	0.4896	0.4596	0.4651	37,514	-0.02(-5.06%)
Feb 09, 2024	0.4949	0.4949	0.4601	0.4899	24,326	+0.01(+2.06%)
Feb 08, 2024	0.4747	0.4857	0.4500	0.4800	46,795	+0.00(+0.86%)
Feb 07, 2024	0.4700	0.4889	0.4430	0.4759	33,394	+0.02(+3.34%)
Feb 06, 2024	0.4719	0.4719	0.4432	0.4605	22,305	+0.00(+0.72%)
Feb 05, 2024	0.4590	0.4590	0.4400	0.4572	17,863	+0.01(+1.60%)
Feb 02, 2024	0.4545	0.4699	0.4210	0.4500	51,070	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.