Indicators

Dorsey Wright Intl Focus 5 ETF FT (NQ: IFV )

20.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.22	16.28	16.08	16.17	548,813	+0.00(+0.00%)
Feb 26, 2015	16.23	16.25	16.12	16.17	367,665	+0.01(+0.05%)
Feb 25, 2015	16.26	16.26	16.15	16.16	113,525	-0.02(-0.10%)
Feb 24, 2015	16.20	16.22	16.09	16.18	142,522	+0.04(+0.26%)
Feb 23, 2015	16.20	16.46	16.11	16.14	168,087	-0.06(-0.36%)
Feb 20, 2015	16.10	16.21	15.97	16.20	167,640	+0.12(+0.72%)
Feb 19, 2015	16.15	16.15	16.00	16.08	342,931	-0.02(-0.10%)
Feb 18, 2015	16.13	16.14	16.04	16.10	196,713	+0.04(+0.26%)
Feb 17, 2015	15.95	16.07	15.95	16.05	67,055	+0.07(+0.42%)
Feb 13, 2015	16.03	15.99	15.99	15.99	364,168	+0.01(+0.05%)
Feb 12, 2015	15.92	15.98	15.86	15.98	202,999	+0.25(+1.58%)
Feb 11, 2015	15.76	15.76	15.65	15.73	159,416	-0.03(-0.21%)
Feb 10, 2015	15.82	15.82	15.62	15.76	129,749	+0.12(+0.80%)
Feb 09, 2015	15.66	15.66	15.51	15.64	42,069	-0.06(-0.37%)
Feb 06, 2015	15.81	15.81	15.66	15.70	124,925	-0.17(-1.05%)
Feb 05, 2015	15.86	15.86	15.76	15.86	44,736	+0.14(+0.90%)
Feb 04, 2015	15.69	15.83	15.69	15.72	354,402	-0.02(-0.16%)
Feb 03, 2015	15.68	15.76	15.58	15.75	140,077	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.