Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.96	14.06	13.95	14.01	67,116	+0.00(+0.00%)
Feb 28, 2024	14.10	14.12	14.00	14.01	61,560	-0.02(-0.14%)
Feb 27, 2024	14.08	14.09	14.03	14.03	7,145	-0.05(-0.34%)
Feb 26, 2024	14.03	14.08	14.03	14.08	6,324	+0.10(+0.69%)
Feb 23, 2024	14.09	14.09	13.96	13.98	7,082	-0.14(-1.02%)
Feb 22, 2024	14.22	14.22	14.07	14.12	11,227	-0.18(-1.28%)
Feb 21, 2024	14.32	14.32	14.25	14.31	9,102	-0.08(-0.54%)
Feb 20, 2024	14.37	14.42	14.30	14.38	10,113	+0.02(+0.13%)
Feb 16, 2024	14.32	14.39	14.32	14.37	6,383	+0.05(+0.37%)
Feb 15, 2024	14.32	14.37	14.31	14.31	15,553	+0.09(+0.64%)
Feb 14, 2024	14.21	14.24	14.15	14.22	5,889	+0.28(+2.00%)
Feb 13, 2024	13.96	14.05	13.94	13.94	27,196	-0.15(-1.06%)
Feb 12, 2024	14.00	14.09	14.00	14.09	10,021	+0.09(+0.65%)
Feb 09, 2024	13.93	14.02	13.93	14.00	13,685	+0.07(+0.49%)
Feb 08, 2024	14.00	14.00	13.93	13.93	45,713	-0.03(-0.21%)
Feb 07, 2024	14.02	14.02	13.92	13.96	15,550	-0.06(-0.41%)
Feb 06, 2024	14.11	14.11	13.90	14.02	56,198	-0.17(-1.22%)
Feb 05, 2024	14.20	14.23	14.19	14.19	1,279	+0.03(+0.20%)
Feb 02, 2024	14.09	14.23	14.08	14.16	13,920	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.