Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	51.34	51.39	50.60	50.99	455,390	-0.35(-0.68%)
Feb 27, 2006	51.50	51.70	50.96	51.34	147,625	-0.04(-0.08%)
Feb 24, 2006	50.99	51.50	50.65	51.38	230,826	+0.16(+0.31%)
Feb 23, 2006	51.48	51.60	50.82	51.22	311,080	-0.21(-0.41%)
Feb 22, 2006	50.80	51.74	50.80	51.43	226,187	+0.59(+1.16%)
Feb 21, 2006	51.27	51.44	50.28	50.84	271,100	-0.48(-0.94%)
Feb 17, 2006	51.55	51.55	50.42	51.32	337,185	-0.10(-0.19%)
Feb 16, 2006	51.52	51.87	51.30	51.42	427,800	+0.06(+0.12%)
Feb 15, 2006	50.75	51.52	50.75	51.36	619,195	+0.57(+1.12%)
Feb 14, 2006	49.89	50.98	49.71	50.79	401,277	+1.09(+2.19%)
Feb 13, 2006	49.94	50.40	49.68	49.70	726,000	-0.17(-0.34%)
Feb 10, 2006	49.12	49.98	49.12	49.87	261,643	+0.77(+1.57%)
Feb 09, 2006	49.09	49.51	48.99	49.10	170,822	+0.01(+0.02%)
Feb 08, 2006	48.87	49.25	48.87	49.09	409,423	+0.18(+0.37%)
Feb 07, 2006	49.19	49.30	48.75	48.91	364,402	-0.41(-0.83%)
Feb 06, 2006	49.09	49.49	48.89	49.32	242,808	+0.46(+0.94%)
Feb 03, 2006	49.22	49.46	48.75	48.86	299,101	-0.63(-1.27%)
Feb 02, 2006	49.64	49.85	49.23	49.49	336,663	-0.38(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.