Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.24	15.42	15.10	15.28	425,607	+0.00(+0.00%)
Feb 27, 2017	15.28	15.51	15.10	15.28	281,975	-0.18(-1.17%)
Feb 24, 2017	15.38	15.60	15.15	15.47	369,170	-0.05(-0.29%)
Feb 23, 2017	15.74	15.74	15.47	15.51	237,425	-0.14(-0.87%)
Feb 22, 2017		16.24	15.47	15.65	200,363	-0.59(-3.63%)
Feb 21, 2017	15.92	16.42	15.87	16.24	327,352	+0.40(+2.52%)
Feb 17, 2017		15.84	15.84	15.84	0	-0.23(-1.40%)
Feb 16, 2017	16.06	16.27	15.91	16.06	375,552	+0.05(+0.28%)
Feb 15, 2017	15.88	16.15	15.79	16.02	226,869	+0.09(+0.57%)
Feb 14, 2017	15.79	16.15	15.70	15.93	376,947	+0.05(+0.28%)
Feb 13, 2017	15.93	16.02	15.70	15.88	290,717	+0.09(+0.57%)
Feb 10, 2017	15.70	15.84	15.61	15.79	183,717	+0.23(+1.45%)
Feb 09, 2017	15.48	15.75	15.48	15.57	140,077	+0.18(+1.17%)
Feb 08, 2017	15.25	15.50	15.12	15.39	336,597	+0.23(+1.49%)
Feb 07, 2017	15.21	15.36	15.07	15.16	190,477	-0.05(-0.30%)
Feb 06, 2017	15.34	15.52	15.16	15.21	206,351	-0.18(-1.17%)
Feb 03, 2017	15.43	15.61	15.25	15.39	218,624	+0.09(+0.59%)
Feb 02, 2017	15.52	15.66	15.30	15.30	178,254	-0.23(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.