Indicators

Zumiez Inc (NQ: ZUMZ )

17.81 -0.29 (-1.60%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.52	46.80	44.30	45.08	244,400	-1.44(-3.10%)
Feb 25, 2021	48.27	48.57	46.37	46.52	182,993	-1.47(-3.06%)
Feb 24, 2021	47.16	48.52	46.91	47.99	141,171	+1.21(+2.59%)
Feb 23, 2021	47.06	47.39	45.73	46.78	131,692	-0.97(-2.03%)
Feb 22, 2021	45.85	47.84	45.85	47.75	169,771	+1.71(+3.71%)
Feb 19, 2021	45.33	46.98	44.90	46.04	132,000	+0.80(+1.77%)
Feb 18, 2021	45.61	45.75	44.40	45.24	152,721	-0.51(-1.11%)
Feb 17, 2021	45.70	46.22	44.94	45.75	164,436	-0.74(-1.59%)
Feb 16, 2021	47.35	47.45	46.20	46.49	140,657	-0.38(-0.81%)
Feb 12, 2021	47.50	47.62	46.34	46.87	141,100	-1.01(-2.11%)
Feb 11, 2021	46.91	47.92	46.54	47.88	187,157	+1.10(+2.35%)
Feb 10, 2021	47.67	47.67	46.55	46.78	111,467	-0.37(-0.78%)
Feb 09, 2021	48.15	48.16	46.89	47.15	212,762	-0.80(-1.67%)
Feb 08, 2021	46.65	47.96	46.52	47.95	205,680	+1.68(+3.63%)
Feb 05, 2021	47.55	47.81	45.52	46.27	237,400	-0.17(-0.37%)
Feb 04, 2021	45.00	46.73	44.89	46.44	269,783	+1.77(+3.96%)
Feb 03, 2021	43.43	44.73	43.05	44.67	166,332	+1.09(+2.50%)
Feb 02, 2021	42.95	43.98	42.25	43.58	244,357	+1.20(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.