Indicators

CS X-Links Gold Share (NQ: GLDI )

146.85 -3.65 (-2.43%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	176.80	176.80	174.60	174.60	150	-1.40(-0.80%)
Feb 27, 2019	177.20	177.20	175.20	176.00	214	-0.20(-0.11%)
Feb 26, 2019	176.20	176.20	175.80	176.20	524	+0.60(+0.34%)
Feb 25, 2019	177.40	177.40	175.60	175.60	922	-0.80(-0.45%)
Feb 22, 2019	176.50	176.60	176.38	176.40	185	+0.70(+0.40%)
Feb 21, 2019	177.79	177.79	174.80	175.70	646	-1.30(-0.74%)
Feb 20, 2019	176.60	177.60	176.60	177.00	528	-0.20(-0.11%)
Feb 19, 2019	176.00	177.20	176.00	177.20	1,404	+1.40(+0.80%)
Feb 15, 2019	175.00	175.80	175.00	175.80	530	+1.27(+0.73%)
Feb 14, 2019	174.40	174.80	174.40	174.53	297	+0.53(+0.31%)
Feb 13, 2019	175.40	175.40	174.00	174.00	495	-0.80(-0.46%)
Feb 12, 2019	175.40	175.40	174.40	174.80	372	-0.40(-0.23%)
Feb 11, 2019	174.80	175.20	174.00	175.20	1,666	+0.20(+0.11%)
Feb 08, 2019	175.20	175.20	174.60	175.00	660	+0.00(+0.00%)
Feb 07, 2019	175.00	175.20	174.80	175.00	825	-0.40(-0.23%)
Feb 06, 2019	175.80	176.00	174.60	175.40	4,272	-0.17(-0.09%)
Feb 05, 2019	175.20	175.80	173.80	175.57	823	+0.37(+0.21%)
Feb 04, 2019	175.80	175.80	174.93	175.20	591	+0.20(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.