Indicators

Bloomin' Brands Inc (NQ: BLMN )

16.99 +0.23 (+1.37%)

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.03	27.04	25.91	26.33	1,710,668	-0.50(-1.88%)
Feb 28, 2024	26.34	26.85	26.03	26.83	1,508,441	+0.54(+2.06%)
Feb 27, 2024	27.12	27.15	25.82	26.29	1,975,962	-0.71(-2.62%)
Feb 26, 2024	27.21	27.28	26.72	26.99	1,889,737	+0.48(+1.83%)
Feb 23, 2024	25.51	27.52	25.51	26.51	1,695,952	+0.75(+2.89%)
Feb 22, 2024	25.78	26.18	25.70	25.76	1,703,704	-0.15(-0.56%)
Feb 21, 2024	25.81	26.14	25.61	25.91	1,550,614	-0.14(-0.52%)
Feb 20, 2024	25.31	26.19	25.31	26.04	1,654,688	+0.55(+2.17%)
Feb 16, 2024	25.72	26.19	25.40	25.49	1,100,620	-0.48(-1.86%)
Feb 15, 2024	25.49	26.09	25.43	25.98	1,031,644	+0.66(+2.60%)
Feb 14, 2024	25.74	25.74	24.92	25.32	1,030,605	-0.06(-0.23%)
Feb 13, 2024	25.93	26.10	25.29	25.38	1,208,416	-1.25(-4.69%)
Feb 12, 2024	26.39	27.00	26.34	26.63	787,888	+0.31(+1.18%)
Feb 09, 2024	26.51	26.62	26.14	26.32	784,856	-0.17(-0.66%)
Feb 08, 2024	26.07	26.51	25.90	26.49	886,423	+0.57(+2.20%)
Feb 07, 2024	25.91	26.05	25.55	25.92	821,961	+0.15(+0.56%)
Feb 06, 2024	25.62	26.21	25.44	25.77	1,300,958	+0.14(+0.53%)
Feb 05, 2024	26.12	26.12	25.64	25.64	933,260	-0.81(-3.08%)
Feb 02, 2024	26.34	26.75	25.89	26.45	956,646	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.