Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

133.57 -1.50 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	97.67	97.76	97.26	97.46	10,169	-0.42(-0.43%)
Feb 27, 2019	97.74	97.88	97.38	97.87	8,030	+0.05(+0.06%)
Feb 26, 2019	98.53	98.72	97.82	97.82	11,430	-0.86(-0.87%)
Feb 25, 2019	99.44	99.49	98.67	98.68	13,646	-0.25(-0.26%)
Feb 22, 2019	98.56	98.98	98.56	98.93	4,525	+0.61(+0.62%)
Feb 21, 2019	98.62	98.62	98.07	98.32	11,102	-0.37(-0.37%)
Feb 20, 2019	97.97	98.82	97.97	98.69	37,185	+0.55(+0.56%)
Feb 19, 2019	97.13	98.26	97.13	98.14	17,020	+0.72(+0.73%)
Feb 15, 2019	96.70	97.67	96.61	97.42	17,327	+1.26(+1.31%)
Feb 14, 2019	95.71	96.40	95.53	96.16	46,351	+0.04(+0.04%)
Feb 13, 2019	95.81	96.13	95.66	96.12	5,692	+0.46(+0.48%)
Feb 12, 2019	95.42	95.84	95.42	95.66	4,809	+0.78(+0.82%)
Feb 11, 2019	94.24	94.88	94.06	94.88	9,088	+0.69(+0.73%)
Feb 08, 2019	94.42	94.42	93.85	94.19	11,036	-0.24(-0.25%)
Feb 07, 2019	94.28	94.80	93.88	94.43	26,288	-0.41(-0.43%)
Feb 06, 2019	94.73	94.84	94.54	94.84	5,373	-0.14(-0.14%)
Feb 05, 2019	94.85	95.11	94.40	94.97	15,364	+0.10(+0.11%)
Feb 04, 2019	94.11	94.87	93.75	94.87	11,342	+0.85(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.