Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	337.66	343.51	336.48	337.28	879,456	-2.71(-0.80%)
Feb 27, 2023	342.60	343.94	338.98	339.99	477,413	+2.83(+0.84%)
Feb 24, 2023	335.33	340.51	332.85	337.16	719,172	-5.70(-1.66%)
Feb 23, 2023	343.11	345.17	338.24	342.86	442,102	+3.25(+0.96%)
Feb 22, 2023	342.05	345.55	338.56	339.61	660,098	-0.69(-0.20%)
Feb 21, 2023	349.22	349.35	339.37	340.30	647,164	-12.06(-3.42%)
Feb 17, 2023	348.18	353.23	345.45	352.35	656,729	+2.89(+0.83%)
Feb 16, 2023	347.00	353.32	345.32	349.46	722,488	-5.24(-1.48%)
Feb 15, 2023	351.38	355.99	349.81	354.71	582,849	-1.47(-0.41%)
Feb 14, 2023	350.96	357.08	347.77	356.18	613,052	+2.71(+0.77%)
Feb 13, 2023	347.63	353.63	343.58	353.47	970,178	+6.91(+1.99%)
Feb 10, 2023	348.16	351.69	344.89	346.56	895,342	-5.96(-1.69%)
Feb 09, 2023	365.02	365.32	350.98	352.51	924,014	-10.82(-2.98%)
Feb 08, 2023	364.77	367.74	359.46	363.34	708,141	+0.20(+0.05%)
Feb 07, 2023	364.23	368.28	358.04	363.14	1,569,566	-3.84(-1.05%)
Feb 06, 2023	368.64	370.52	364.09	366.98	927,350	-1.43(-0.39%)
Feb 03, 2023	362.47	373.18	355.20	368.41	1,026,087	-0.40(-0.11%)
Feb 02, 2023	370.63	379.13	366.18	368.81	1,917,487	+3.76(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.