Indicators

Enagas Sa ADR (OP: ENGGY )

7.390 -0.060 (-0.81%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.220	7.220	7.130	7.170	185,064	+0.09(+1.27%)
Feb 28, 2024	7.093	7.110	7.070	7.080	88,430	-0.14(-1.94%)
Feb 27, 2024	7.180	7.220	7.160	7.220	103,556	-0.10(-1.37%)
Feb 26, 2024	7.420	7.420	7.320	7.320	37,070	-0.39(-5.06%)
Feb 23, 2024	7.700	7.735	7.700	7.710	40,101	-0.20(-2.53%)
Feb 22, 2024	7.950	7.950	7.850	7.910	129,843	-0.18(-2.22%)
Feb 21, 2024	8.060	8.090	8.050	8.090	93,942	+0.04(+0.50%)
Feb 20, 2024	7.979	8.110	7.930	8.050	64,836	+0.32(+4.07%)
Feb 16, 2024	7.740	7.820	7.700	7.735	27,565	-0.02(-0.32%)
Feb 15, 2024	7.730	7.760	7.700	7.760	99,848	+0.13(+1.70%)
Feb 14, 2024	7.660	7.660	7.600	7.630	100,728	-0.06(-0.78%)
Feb 13, 2024	7.718	7.720	7.650	7.690	92,577	-0.11(-1.41%)
Feb 12, 2024	7.790	7.820	7.790	7.800	61,784	+0.06(+0.78%)
Feb 09, 2024	7.730	7.740	7.690	7.740	29,928	-0.02(-0.26%)
Feb 08, 2024	7.780	7.800	7.750	7.760	85,319	+0.01(+0.13%)
Feb 07, 2024	7.770	7.779	7.700	7.750	99,117	-0.13(-1.65%)
Feb 06, 2024	7.830	7.880	7.830	7.880	63,958	+0.00(+0.00%)
Feb 05, 2024	7.870	7.890	7.840	7.880	60,779	-0.15(-1.87%)
Feb 02, 2024	8.000	8.030	7.950	8.030	25,573	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.