Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1900	0.2000	0.1731	0.1945	47,372	-0.00(-0.26%)
Feb 25, 2022	0.1874	0.1950	0.1700	0.1950	40,511	+0.02(+14.71%)
Feb 24, 2022	0.1750	0.1919	0.1622	0.1700	56,572	-0.00(-2.86%)
Feb 23, 2022	0.1720	0.2000	0.1720	0.1750	45,721	-0.02(-10.21%)
Feb 22, 2022	0.1765	0.1950	0.1720	0.1949	59,867	+0.00(+1.30%)
Feb 18, 2022				0.1924	0	-0.00(-1.23%)
Feb 17, 2022	0.1765	0.1993	0.1765	0.1948	11,099	+0.01(+2.96%)
Feb 16, 2022	0.2043	0.2043	0.1784	0.1892	24,873	+0.00(+1.45%)
Feb 15, 2022	0.1996	0.1996	0.1730	0.1865	37,836	+0.00(+0.81%)
Feb 14, 2022	0.1871	0.2092	0.1850	0.1850	5,575	+0.00(+0.87%)
Feb 11, 2022	0.1928	0.1928	0.1834	0.1834	1,492	-0.01(-6.43%)
Feb 10, 2022	0.2037	0.2090	0.1802	0.1960	66,133	-0.01(-6.67%)
Feb 09, 2022	0.2163	0.2163	0.2000	0.2100	4,955	+0.01(+5.00%)
Feb 08, 2022	0.2085	0.2170	0.2000	0.2000	18,528	+0.00(+0.00%)
Feb 07, 2022	0.1856	0.2170	0.1856	0.2000	52,547	-0.02(-7.83%)
Feb 04, 2022	0.2280	0.2280	0.1980	0.2170	68,376	-0.01(-2.25%)
Feb 03, 2022	0.2200	0.2240	0.2093	0.2220	42,874	-0.01(-2.63%)
Feb 02, 2022	0.1855	0.2280	0.1780	0.2280	56,933	+0.03(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.