Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0263 +0.0012 (+4.78%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0198	0.0200	0.0170	0.0200	24,000	+0.00(+0.50%)
Feb 27, 2019	0.0199	0.0199	0.0199	0.0199	2,060	+0.00(+17.06%)
Feb 26, 2019	0.0170	0.0170	0.0170	0.0170	1,050	+0.00(+0.00%)
Feb 25, 2019	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+3.03%)
Feb 22, 2019	0.0165	0.0165	0.0165	0.0165	5,000	-0.00(-15.38%)
Feb 20, 2019		0.0195	0.0195	0.0195	0	+0.00(+8.33%)
Feb 19, 2019	0.0180	0.0180	0.0180	0.0180	9,000	+0.00(+12.50%)
Feb 15, 2019	0.0160	0.0160	0.0160	0.0160	10,400	+0.00(+0.00%)
Feb 14, 2019	0.0153	0.0160	0.0153	0.0160	11,700	-0.00(-5.88%)
Feb 13, 2019	0.0142	0.0170	0.0142	0.0170	15,000	+0.00(+1.19%)
Feb 12, 2019	0.0170	0.0170	0.0140	0.0168	71,900	-0.00(-1.18%)
Feb 11, 2019	0.0194	0.0194	0.0170	0.0170	8,800	-0.00(-14.14%)
Feb 07, 2019		0.0198	0.0198	0.0198	0	+0.00(+16.47%)
Feb 05, 2019		0.0170	0.0170	0.0170	0	+0.00(+11.84%)
Feb 04, 2019	0.0165	0.0165	0.0115	0.0152	105,700	-0.00(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.