Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0251	0.0251	0.0251	0.0251	1,000	+0.00(+14.09%)
Feb 26, 2015	0.0300	0.0300	0.0213	0.0220	27,857	-0.01(-26.67%)
Feb 25, 2015	0.0300	0.0300	0.0300	0.0300	75,100	+0.00(+7.14%)
Feb 24, 2015	0.0280	0.0280	0.0246	0.0280	131,398	+0.00(+0.00%)
Feb 23, 2015	0.0280	0.0280	0.0222	0.0280	85,673	+0.00(+0.00%)
Feb 20, 2015	0.0213	0.0280	0.0213	0.0280	219,500	+0.01(+31.46%)
Feb 19, 2015	0.0269	0.0269	0.0213	0.0213	59,600	-0.01(-26.55%)
Feb 18, 2015	0.0253	0.0300	0.0252	0.0290	17,166	+0.00(+5.84%)
Feb 17, 2015	0.0245	0.0290	0.0200	0.0274	131,295	-0.00(-8.36%)
Feb 13, 2015		0.0299	0.0299	0.0299	0	+0.00(+15.44%)
Feb 12, 2015	0.0251	0.0259	0.0251	0.0259	20,046	+0.00(+8.37%)
Feb 11, 2015	0.0234	0.0239	0.0234	0.0239	35,018	+0.00(+0.00%)
Feb 10, 2015	0.0270	0.0270	0.0210	0.0239	190,170	-0.00(-11.48%)
Feb 09, 2015	0.0271	0.0284	0.0270	0.0270	60,900	-0.00(-6.90%)
Feb 06, 2015	0.0318	0.0318	0.0290	0.0290	3,534	+0.00(+3.57%)
Feb 05, 2015	0.0240	0.0300	0.0240	0.0280	46,500	+0.00(+8.95%)
Feb 03, 2015		0.0257	0.0257	0.0257	0	+0.00(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.