Indicators

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.100	1.150	1.090	1.130	729,899	+0.03(+3.12%)
Feb 28, 2024	1.130	1.140	1.080	1.096	232,357	-0.04(-3.45%)
Feb 27, 2024	1.160	1.160	1.120	1.135	147,906	-0.00(-0.44%)
Feb 26, 2024	1.124	1.160	1.114	1.140	179,028	+0.01(+0.88%)
Feb 23, 2024	1.110	1.150	1.103	1.130	182,287	+0.00(+0.00%)
Feb 22, 2024	1.120	1.150	1.100	1.130	246,462	-0.01(-0.88%)
Feb 21, 2024	1.150	1.155	1.120	1.140	337,717	+0.02(+1.60%)
Feb 20, 2024	1.130	1.170	1.110	1.122	553,018	-0.01(-1.19%)
Feb 16, 2024	1.050	1.140	1.050	1.135	1,005,049	+0.08(+7.38%)
Feb 15, 2024	1.040	1.070	1.040	1.058	610,163	+0.03(+2.67%)
Feb 14, 2024	1.000	1.050	0.9900	1.030	329,040	+0.04(+4.04%)
Feb 13, 2024	1.040	1.050	0.9761	0.9900	772,213	-0.06(-6.10%)
Feb 12, 2024	1.040	1.067	1.030	1.054	252,195	-0.01(-0.53%)
Feb 09, 2024	1.090	1.090	1.040	1.060	322,818	-0.03(-2.76%)
Feb 08, 2024	1.070	1.100	1.060	1.090	300,484	+0.01(+0.93%)
Feb 07, 2024	1.080	1.080	1.050	1.080	187,530	+0.00(+0.00%)
Feb 06, 2024	1.050	1.090	1.030	1.080	496,286	+0.04(+4.27%)
Feb 05, 2024	1.030	1.046	1.014	1.036	242,100	-0.01(-1.16%)
Feb 02, 2024	1.040	1.060	1.030	1.048	318,519	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.