Indicators

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED

Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0130	0.0139	0.0090	0.0120	11,674,900	-0.00(-8.40%)
Feb 25, 2021	0.0131	0.0140	0.0130	0.0131	4,650,501	-0.00(-5.76%)
Feb 24, 2021	0.0140	0.0147	0.0130	0.0139	2,393,869	-0.00(-0.71%)
Feb 23, 2021	0.0149	0.0149	0.0121	0.0140	10,926,399	-0.00(-5.41%)
Feb 22, 2021	0.0159	0.0159	0.0135	0.0148	6,709,533	+0.00(+12.12%)
Feb 19, 2021	0.0149	0.0159	0.0128	0.0132	7,767,500	+0.00(+1.54%)
Feb 18, 2021	0.0153	0.0160	0.0120	0.0130	10,801,290	-0.00(-13.33%)
Feb 17, 2021	0.0149	0.0150	0.0116	0.0150	8,620,607	+0.00(+2.04%)
Feb 16, 2021	0.0120	0.0150	0.0116	0.0147	10,541,519	+0.00(+33.64%)
Feb 12, 2021	0.0100	0.0125	0.0100	0.0110	9,351,800	+0.00(+10.00%)
Feb 11, 2021	0.0091	0.0105	0.0088	0.0100	6,613,137	+0.00(+3.09%)
Feb 10, 2021	0.0095	0.0100	0.0080	0.0097	2,227,859	+0.00(+2.11%)
Feb 09, 2021	0.0096	0.0100	0.0090	0.0095	6,331,435	+0.00(+0.00%)
Feb 08, 2021	0.0082	0.0125	0.0078	0.0095	14,228,875	+0.00(+17.28%)
Feb 05, 2021	0.0082	0.0085	0.0080	0.0081	3,239,900	-0.00(-3.57%)
Feb 04, 2021	0.0079	0.0084	0.0078	0.0084	2,107,303	+0.00(+1.20%)
Feb 03, 2021	0.0084	0.0084	0.0078	0.0083	3,634,929	-0.00(-1.19%)
Feb 02, 2021	0.0079	0.0088	0.0079	0.0084	1,065,447	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.