Indicators

Clean Vision Corp (OP: CLNV )

0.0229 -0.0011 (-4.58%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0710	0.0750	0.0563	0.0654	21,101,192	-0.01(-16.58%)
Feb 27, 2023	0.1055	0.1056	0.0742	0.0784	19,206,404	-0.03(-28.66%)
Feb 24, 2023	0.1283	0.1283	0.1040	0.1099	21,001,786	-0.01(-9.92%)
Feb 23, 2023	0.1099	0.1274	0.0980	0.1220	21,540,312	+0.01(+13.91%)
Feb 22, 2023	0.1050	0.1200	0.0966	0.1071	32,075,704	-0.00(-0.37%)
Feb 21, 2023	0.0801	0.1095	0.0770	0.1075	29,862,364	+0.03(+43.52%)
Feb 17, 2023	0.0681	0.0800	0.0680	0.0749	18,271,606	+0.01(+10.15%)
Feb 16, 2023	0.0640	0.0724	0.0639	0.0680	4,591,489	+0.00(+4.78%)
Feb 15, 2023	0.0650	0.0650	0.0618	0.0649	1,758,702	+0.00(+2.53%)
Feb 14, 2023	0.0625	0.0668	0.0625	0.0633	715,391	-0.00(-3.21%)
Feb 13, 2023	0.0620	0.0685	0.0620	0.0654	2,348,844	+0.00(+4.64%)
Feb 10, 2023	0.0660	0.0682	0.0602	0.0625	2,705,139	-0.00(-5.16%)
Feb 09, 2023	0.0639	0.0685	0.0551	0.0659	5,224,516	+0.00(+3.13%)
Feb 08, 2023	0.0643	0.0681	0.0595	0.0639	2,550,259	-0.00(-0.62%)
Feb 07, 2023	0.0639	0.0677	0.0600	0.0643	1,158,526	+0.00(+0.94%)
Feb 06, 2023	0.0650	0.0696	0.0596	0.0637	4,167,052	+0.00(+2.08%)
Feb 03, 2023	0.0650	0.0660	0.0549	0.0624	8,070,986	+0.00(+5.76%)
Feb 02, 2023	0.0606	0.0650	0.0482	0.0590	13,482,824	-0.00(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.