Indicators

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.480 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.850	1.850	1.750	1.750	2,089	-0.05(-2.78%)
Feb 28, 2024	1.845	1.890	1.800	1.800	986	-0.05(-2.70%)
Feb 27, 2024	1.890	1.900	1.800	1.850	1,513	+0.00(+0.00%)
Feb 26, 2024	1.850	1.850	1.850	1.850	4,849	-0.06(-3.14%)
Feb 23, 2024	1.940	1.940	1.770	1.910	1,062	+0.09(+4.95%)
Feb 22, 2024	1.880	1.880	1.820	1.820	2,959	-0.05(-2.93%)
Feb 21, 2024	1.864	1.930	1.864	1.875	1,887	-0.02(-1.32%)
Feb 20, 2024	1.850	1.940	1.850	1.900	1,102	-0.04(-2.06%)
Feb 16, 2024	1.890	1.940	1.820	1.940	1,779	+0.00(+0.00%)
Feb 15, 2024	1.870	1.940	1.870	1.940	420	+0.00(+0.00%)
Feb 14, 2024	1.900	1.980	1.900	1.940	10,517	-0.06(-3.00%)
Feb 13, 2024	2.000	2.000	2.000	2.000	287	+0.16(+8.61%)
Feb 12, 2024	2.000	2.000	1.840	1.841	1,250	-0.07(-3.59%)
Feb 09, 2024	2.010	2.010	1.810	1.910	1,102	+0.01(+0.53%)
Feb 08, 2024	1.821	1.970	1.820	1.900	1,888	-0.09(-4.52%)
Feb 07, 2024	1.780	1.990	1.780	1.990	4,693	+0.06(+3.11%)
Feb 06, 2024	2.000	2.000	1.910	1.930	21,434	-0.01(-0.52%)
Feb 05, 2024	1.880	1.940	1.840	1.940	878	-0.05(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.