Indicators

Voyager Digital Cda Ltd (OP: VYGVF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2133	0.2375	0.1800	0.2293	214,200	+0.03(+17.41%)
Feb 27, 2020	0.2329	0.2329	0.1925	0.1953	24,800	-0.02(-11.35%)
Feb 26, 2020	0.2233	0.2650	0.2155	0.2203	16,398	+0.01(+2.56%)
Feb 25, 2020	0.2200	0.2200	0.2010	0.2148	37,875	-0.00(-0.09%)
Feb 24, 2020	0.2124	0.2340	0.2000	0.2150	81,176	-0.02(-8.51%)
Feb 21, 2020	0.2210	0.2380	0.2150	0.2350	46,500	+0.00(+2.17%)
Feb 20, 2020	0.2600	0.2600	0.2300	0.2300	107,870	-0.04(-13.27%)
Feb 19, 2020	0.2784	0.2840	0.2650	0.2652	29,448	-0.02(-6.95%)
Feb 18, 2020	0.2869	0.3050	0.2763	0.2850	42,788	-0.03(-8.06%)
Feb 14, 2020	0.3068	0.3100	0.2859	0.3100	23,200	+0.00(+0.29%)
Feb 13, 2020	0.3950	0.3950	0.2600	0.3091	183,150	-0.03(-8.55%)
Feb 12, 2020	0.3370	0.3675	0.2750	0.3380	296,404	+0.08(+32.55%)
Feb 11, 2020	0.2300	0.2563	0.2200	0.2550	69,699	+0.02(+10.87%)
Feb 10, 2020	0.2246	0.2300	0.2212	0.2300	130,349	+0.01(+6.48%)
Feb 07, 2020	0.2249	0.2275	0.2160	0.2160	37,400	-0.01(-5.59%)
Feb 06, 2020	0.2300	0.2332	0.2225	0.2288	208,400	+0.01(+4.09%)
Feb 05, 2020	0.2247	0.2250	0.2152	0.2198	161,934	-0.01(-2.31%)
Feb 04, 2020	0.2190	0.2250	0.2100	0.2250	132,142	+0.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.