Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0484 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0385	0.0385	0.0385	0.0385	50,000	-0.00(-3.75%)
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	19,000	-0.00(-6.98%)
Feb 27, 2024	0.0401	0.0430	0.0401	0.0430	10,700	-0.00(-2.71%)
Feb 26, 2024	0.0442	0.0442	0.0442	0.0442	500	+0.00(+2.79%)
Feb 23, 2024	0.0427	0.0443	0.0427	0.0430	29,850	+0.00(+0.47%)
Feb 15, 2024				0.0428	0	+0.00(+2.39%)
Feb 14, 2024	0.0418	0.0418	0.0418	0.0418	8,000	+0.00(+4.50%)
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-7.62%)
Feb 09, 2024				0.0433	0	+0.00(+0.70%)
Feb 07, 2024				0.0430	0	+0.00(+7.23%)
Feb 06, 2024	0.0401	0.0401	0.0401	0.0401	5,000	-0.00(-9.28%)
Feb 05, 2024	0.0461	0.0461	0.0420	0.0442	28,360	-0.00(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.