Indicators

Goviex Uranium Inc (OP: GVXXF )

0.0800 -0.0016 (-1.96%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1261	0.1289	0.1188	0.1238	331,543	+0.00(+0.57%)
Feb 28, 2024	0.1389	0.1442	0.1231	0.1231	959,940	-0.01(-9.49%)
Feb 27, 2024	0.1263	0.1360	0.1252	0.1360	216,977	+0.01(+11.11%)
Feb 26, 2024	0.1196	0.1239	0.1171	0.1224	530,682	-0.00(-0.49%)
Feb 23, 2024	0.1224	0.1262	0.1189	0.1230	1,888,273	-0.00(-1.28%)
Feb 22, 2024	0.1224	0.1312	0.1224	0.1246	242,221	+0.00(+1.80%)
Feb 21, 2024	0.1193	0.1301	0.1193	0.1224	538,904	+0.00(+2.60%)
Feb 20, 2024	0.1308	0.1370	0.1193	0.1193	1,147,602	-0.01(-8.23%)
Feb 16, 2024	0.1336	0.1347	0.1300	0.1300	834,898	-0.01(-4.27%)
Feb 15, 2024	0.1355	0.1378	0.1327	0.1358	129,456	-0.00(-1.45%)
Feb 14, 2024	0.1360	0.1421	0.1358	0.1378	472,512	+0.01(+4.31%)
Feb 13, 2024	0.1367	0.1400	0.1321	0.1321	103,175	-0.01(-5.64%)
Feb 12, 2024	0.1436	0.1452	0.1400	0.1400	103,361	-0.00(-3.05%)
Feb 09, 2024	0.1450	0.1497	0.1400	0.1444	166,296	-0.00(-2.43%)
Feb 08, 2024	0.1519	0.1520	0.1380	0.1480	392,944	-0.00(-1.60%)
Feb 07, 2024	0.1454	0.1519	0.1454	0.1504	131,882	+0.00(+0.27%)
Feb 06, 2024	0.1535	0.1568	0.1488	0.1500	347,659	+0.00(+0.07%)
Feb 05, 2024	0.1556	0.1570	0.1488	0.1499	293,667	-0.01(-4.03%)
Feb 02, 2024	0.1620	0.1620	0.1562	0.1562	83,798	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.