Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.06 -0.47 (-1.35%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.42	33.43	32.65	32.86	173,133	-0.67(-2.00%)
Feb 28, 2024	34.18	34.18	33.47	33.53	36,553	-0.69(-2.02%)
Feb 27, 2024	34.16	34.39	34.16	34.22	38,171	+0.11(+0.32%)
Feb 26, 2024	35.00	35.00	34.00	34.11	59,200	+1.04(+3.14%)
Feb 23, 2024	33.07	33.11	33.00	33.07	52,726	+0.11(+0.33%)
Feb 22, 2024	32.88	33.89	32.78	32.96	64,101	-0.01(-0.03%)
Feb 21, 2024	33.20	33.40	32.85	32.97	56,695	-0.43(-1.29%)
Feb 20, 2024	33.50	33.50	32.81	33.40	48,019	+0.82(+2.52%)
Feb 16, 2024	32.49	32.62	32.15	32.58	33,581	+0.34(+1.05%)
Feb 15, 2024	32.18	32.90	30.95	32.24	62,681	+0.18(+0.56%)
Feb 14, 2024	31.99	32.06	31.90	32.06	42,523	+0.83(+2.66%)
Feb 13, 2024	31.06	31.37	31.06	31.23	41,921	-0.14(-0.45%)
Feb 12, 2024	31.60	31.60	31.27	31.37	27,904	+0.14(+0.45%)
Feb 09, 2024	31.23	31.31	31.07	31.23	37,392	-0.32(-1.00%)
Feb 08, 2024	31.01	31.69	31.01	31.55	40,743	+0.85(+2.75%)
Feb 07, 2024	30.50	30.70	30.50	30.70	46,187	+0.29(+0.95%)
Feb 06, 2024	30.50	30.65	30.32	30.41	79,555	-0.54(-1.74%)
Feb 05, 2024	30.97	30.97	30.61	30.95	115,591	+0.42(+1.38%)
Feb 02, 2024	30.50	30.75	30.46	30.53	60,621	-1.35(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.