Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

166.53 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 168.67 47 -2.71(-1.58%)
Feb 27, 2024 171.30 171.38 171.30 171.38 46,905 -3.78(-2.16%)
Feb 26, 2024 174.47 175.16 174.47 175.16 3,650 +1.81(+1.04%)
Feb 23, 2024 172.58 173.35 172.58 173.35 23,758 +2.08(+1.21%)
Feb 22, 2024 168.81 171.27 168.81 171.27 20,236 +1.73(+1.02%)
Feb 15, 2024 169.54 7,456 +6.60(+4.05%)
Feb 14, 2024 161.19 162.94 160.40 162.94 550 +9.85(+6.43%)
Feb 13, 2024 154.85 154.85 153.09 153.09 58,260 -2.26(-1.45%)
Feb 09, 2024 155.35 5,896 +0.12(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.