Indicators

TECHNOLOGY (NY: XLK )

222.53 -1.09 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	205.09	206.76	203.94	206.28	6,007,808	+2.27(+1.11%)
Feb 28, 2024	204.29	204.56	203.27	204.00	4,178,162	-0.97(-0.47%)
Feb 27, 2024	205.35	205.35	203.45	204.97	5,008,930	+0.18(+0.09%)
Feb 26, 2024	205.49	206.00	204.58	204.79	9,145,209	+0.20(+0.10%)
Feb 23, 2024	206.69	206.96	203.94	204.59	6,183,074	-0.48(-0.23%)
Feb 22, 2024	203.71	205.62	203.24	205.07	9,294,862	+6.50(+3.27%)
Feb 21, 2024	197.90	198.57	196.40	198.57	8,004,452	-1.26(-0.63%)
Feb 20, 2024	200.70	201.41	197.83	199.83	8,750,833	-2.05(-1.02%)
Feb 16, 2024	204.30	204.71	201.61	201.88	5,564,112	-1.87(-0.92%)
Feb 15, 2024	204.45	204.65	202.62	203.75	5,416,159	-0.43(-0.21%)
Feb 14, 2024	203.58	204.34	202.14	204.18	5,914,513	+2.11(+1.05%)
Feb 13, 2024	201.10	203.43	200.49	202.07	9,760,702	-3.49(-1.70%)
Feb 12, 2024	207.12	207.76	205.26	205.56	5,392,707	-1.57(-0.76%)
Feb 09, 2024	205.24	207.40	205.00	207.13	5,825,918	+2.75(+1.35%)
Feb 08, 2024	204.09	204.93	203.84	204.38	4,990,552	+0.64(+0.31%)
Feb 07, 2024	202.50	203.79	201.69	203.75	5,700,263	+2.66(+1.32%)
Feb 06, 2024	202.23	202.58	199.79	201.09	6,359,955	-0.93(-0.46%)
Feb 05, 2024	202.37	202.59	200.12	202.01	5,060,246	+0.46(+0.23%)
Feb 02, 2024	198.13	202.19	198.07	201.55	6,459,463	+2.06(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.