Indicators

Valmont Industries (NY: VMI )

269.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	212.34	213.74	209.31	212.13	116,492	-1.64(-0.77%)
Feb 25, 2022	210.71	214.41	209.62	213.77	87,654	+3.22(+1.53%)
Feb 24, 2022	201.68	211.50	201.57	210.54	95,749	+4.80(+2.33%)
Feb 23, 2022	212.90	212.90	204.88	205.74	68,133	-5.11(-2.43%)
Feb 22, 2022	210.41	213.14	208.81	210.86	81,279	-0.87(-0.41%)
Feb 18, 2022				211.73	0	-4.85(-2.24%)
Feb 17, 2022	221.54	222.55	215.43	216.58	116,031	-3.39(-1.54%)
Feb 16, 2022	217.74	222.33	216.37	219.97	70,629	+0.72(+0.33%)
Feb 15, 2022	214.87	220.23	214.04	219.25	86,663	+7.46(+3.52%)
Feb 14, 2022	211.54	215.64	209.53	211.79	93,401	+1.62(+0.77%)
Feb 11, 2022	213.79	214.42	208.13	210.17	61,975	-2.21(-1.04%)
Feb 10, 2022	213.64	216.48	211.21	212.38	79,157	-3.53(-1.63%)
Feb 09, 2022	213.09	217.26	211.38	215.90	108,380	+6.63(+3.17%)
Feb 08, 2022	205.06	210.21	204.80	209.27	86,091	+3.85(+1.88%)
Feb 07, 2022	205.93	208.01	204.35	205.42	57,206	-1.39(-0.67%)
Feb 04, 2022	207.61	210.20	205.80	206.81	42,920	-1.27(-0.61%)
Feb 03, 2022	207.87		207.47	208.08	71,096	-1.65(-0.78%)
Feb 02, 2022	212.82	213.04	208.19	209.73	103,164	-2.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.