Indicators

M&T Bank (NY: MTB )

145.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	163.88	168.64	163.75	168.38	1,499,988	-0.74(-0.44%)
Feb 25, 2022	161.58	169.65	164.88	169.12	1,655,972	+9.02(+5.63%)
Feb 24, 2022	158.88	160.48	154.26	160.10	2,277,929	-5.82(-3.51%)
Feb 23, 2022	169.69	170.18	164.93	165.92	1,600,503	-1.63(-0.98%)
Feb 22, 2022	166.98	169.26	164.74	167.56	1,472,206	+0.22(+0.13%)
Feb 18, 2022				167.34	0	-0.28(-0.17%)
Feb 17, 2022	169.24	169.24	166.27	167.62	1,653,656	-3.16(-1.85%)
Feb 16, 2022	167.12	171.31	167.12	170.78	1,194,146	+1.99(+1.18%)
Feb 15, 2022	167.80	169.37	166.42	168.79	859,950	+3.23(+1.95%)
Feb 14, 2022	167.59	169.17	164.35	165.56	1,037,838	-1.73(-1.04%)
Feb 11, 2022	166.29	171.14	166.03	167.29	1,438,292	-0.74(-0.44%)
Feb 10, 2022	168.36	171.56	166.92	168.03	1,581,304	+0.05(+0.03%)
Feb 09, 2022	168.73	169.47	167.35	167.98	995,731	-1.14(-0.67%)
Feb 08, 2022	168.08	169.85	167.02	169.12	1,231,852	+3.50(+2.11%)
Feb 07, 2022	164.78	166.64	162.73	165.62	1,049,650	+0.84(+0.51%)
Feb 04, 2022	160.95	166.00	160.87	164.78	1,355,424	+4.02(+2.50%)
Feb 03, 2022	162.06		159.92	160.76	1,860,224	-0.59(-0.36%)
Feb 02, 2022	157.75	161.88	156.93	161.34	1,355,529	+2.72(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.