Indicators

M&T Bank (NY: MTB )

143.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	144.61	145.66	144.00	144.79	904,388	+0.44(+0.31%)
Feb 27, 2019	142.88	144.51	142.36	144.35	1,018,387	+1.69(+1.18%)
Feb 26, 2019	143.66	144.50	142.30	142.66	1,176,474	-1.64(-1.14%)
Feb 25, 2019	145.19	145.53	144.04	144.30	790,370	+0.00(+0.00%)
Feb 22, 2019	144.81	145.34	143.60	144.30	799,604	-0.51(-0.35%)
Feb 21, 2019	146.09	146.73	144.39	144.81	1,042,411	-2.44(-1.66%)
Feb 20, 2019	145.06	147.34	144.24	147.25	1,008,503	+2.11(+1.45%)
Feb 19, 2019	143.19	145.58	142.60	145.14	774,971	+1.01(+0.70%)
Feb 15, 2019	142.75	144.15	142.43	144.13	1,535,384	+2.62(+1.85%)
Feb 14, 2019	141.87	142.20	140.30	141.51	740,840	-1.24(-0.87%)
Feb 13, 2019	142.23	143.74	142.06	142.75	738,468	+0.52(+0.36%)
Feb 12, 2019	141.54	143.16	141.19	142.23	1,106,744	+1.38(+0.98%)
Feb 11, 2019	138.83	140.89	138.73	140.85	1,324,770	+2.47(+1.78%)
Feb 08, 2019	138.89	139.85	136.51	138.38	1,158,410	-1.08(-0.77%)
Feb 07, 2019	136.12	139.95	136.12	139.46	1,579,770	+4.21(+3.11%)
Feb 06, 2019	135.41	136.67	134.51	135.25	1,011,585	-0.63(-0.46%)
Feb 05, 2019	136.99	137.15	134.36	135.88	1,045,298	-1.17(-0.85%)
Feb 04, 2019	137.36	137.45	136.07	137.05	1,451,853	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.