Indicators

M&T Bank (NY: MTB )

145.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	134.68	135.40	133.80	134.50	1,293,762	-0.79(-0.58%)
Feb 27, 2017	135.93	136.26	135.21	135.29	1,230,662	-0.58(-0.43%)
Feb 24, 2017	135.78	136.24	134.87	135.87	1,561,175	-0.89(-0.65%)
Feb 23, 2017	135.61	137.01	134.84	136.76	1,089,494	+1.41(+1.04%)
Feb 22, 2017	134.43	135.82	134.28	135.35	1,153,290	+0.08(+0.06%)
Feb 21, 2017	135.53	136.40	134.84	135.27	1,004,856	+0.02(+0.01%)
Feb 17, 2017		135.26	135.26	135.26	0	+0.27(+0.20%)
Feb 16, 2017	136.03	136.26	134.09	134.99	1,468,532	-1.25(-0.92%)
Feb 15, 2017	136.09	137.59	135.31	136.24	1,180,150	+0.73(+0.54%)
Feb 14, 2017	134.51	136.20	134.10	135.51	1,337,760	+1.14(+0.85%)
Feb 13, 2017	133.80	135.56	133.66	134.36	1,190,735	+1.20(+0.90%)
Feb 10, 2017	133.03	133.70	132.44	133.16	786,998	+0.67(+0.50%)
Feb 09, 2017	131.25	133.05	130.54	132.50	978,333	+1.35(+1.03%)
Feb 08, 2017	130.23	131.46	129.51	131.14	1,049,908	+0.24(+0.18%)
Feb 07, 2017	132.31	132.31	130.76	130.90	1,052,010	-0.76(-0.58%)
Feb 06, 2017	131.00	132.09	130.15	131.66	860,269	-0.35(-0.27%)
Feb 03, 2017	132.02	132.49	131.08	132.02	1,579,804	+1.43(+1.10%)
Feb 02, 2017	130.02	131.26	129.31	130.59	1,018,333	-0.49(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.