Indicators

M&T Bank (NY: MTB )

145.31 -0.73 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.42	88.92	87.33	88.06	1,077,332	+0.69(+0.79%)
Feb 27, 2014	86.87	87.38	86.10	87.38	1,047,953	+0.50(+0.57%)
Feb 26, 2014	86.11	87.29	85.44	86.88	877,567	+0.92(+1.07%)
Feb 25, 2014	86.11	86.37	85.58	85.95	1,000,078	-0.31(-0.36%)
Feb 24, 2014	85.71	86.75	85.22	86.26	964,303	+1.04(+1.22%)
Feb 21, 2014	84.38	85.40	84.26	85.22	1,025,849	+0.81(+0.96%)
Feb 20, 2014	84.42	84.91	83.56	84.41	944,879	+0.14(+0.17%)
Feb 19, 2014	85.53	85.77	84.18	84.27	1,254,849	-1.12(-1.31%)
Feb 18, 2014	85.82	86.11	85.23	85.38	511,920	-0.25(-0.29%)
Feb 14, 2014	85.17	85.63	85.63	85.63	457,666	+0.53(+0.62%)
Feb 13, 2014	84.53	85.24	83.86	85.11	1,096,000	+0.13(+0.15%)
Feb 12, 2014	85.50	86.18	84.74	84.98	1,255,013	-0.60(-0.70%)
Feb 11, 2014	84.77	85.78	84.38	85.58	753,053	+0.79(+0.93%)
Feb 10, 2014	84.73	85.10	84.23	84.79	715,375	-0.05(-0.05%)
Feb 07, 2014	84.69	85.47	84.39	84.84	1,026,996	+0.44(+0.52%)
Feb 06, 2014	83.71	84.45	83.60	84.40	755,422	+0.80(+0.96%)
Feb 05, 2014	83.03	84.01	82.93	83.60	910,045	+0.38(+0.46%)
Feb 04, 2014	82.66	83.39	82.18	83.21	1,679,990	+1.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.