Indicators

M&T Bank (NY: MTB )

145.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	74.89	75.72	74.82	75.22	1,006,631	+0.10(+0.14%)
Feb 27, 2013	74.64	75.28	74.13	75.11	855,753	+0.44(+0.59%)
Feb 26, 2013	74.82	75.03	73.82	74.68	1,034,977	+0.14(+0.19%)
Feb 25, 2013	77.00	77.28	74.49	74.54	1,301,954	-2.10(-2.74%)
Feb 22, 2013	75.85	76.64	75.53	76.64	952,043	+1.20(+1.59%)
Feb 21, 2013	76.42	76.68	75.35	75.44	884,132	-1.14(-1.49%)
Feb 20, 2013	77.13	77.21	76.50	76.58	910,235	-0.83(-1.07%)
Feb 19, 2013	76.83	77.49	76.74	77.41	1,605,182	+0.70(+0.91%)
Feb 15, 2013	76.82	76.91	76.10	76.71	873,427	+0.17(+0.22%)
Feb 14, 2013	76.48	76.78	76.12	76.54	1,085,022	-0.05(-0.07%)
Feb 13, 2013	77.34	77.46	76.40	76.59	902,208	-0.57(-0.74%)
Feb 12, 2013	76.37	77.33	76.26	77.16	893,142	+0.89(+1.16%)
Feb 11, 2013	76.05	76.37	75.91	76.28	639,860	-0.11(-0.14%)
Feb 08, 2013	75.99	76.50	75.82	76.39	557,740	+0.44(+0.58%)
Feb 07, 2013	75.85	76.34	75.36	75.95	681,505	-0.19(-0.25%)
Feb 06, 2013	75.87	76.20	75.66	76.14	803,260	+0.99(+1.31%)
Feb 04, 2013	75.61	75.72	74.96	75.15	712,993	-0.89(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.