Indicators

M&T Bank (NY: MTB )

145.31 -0.73 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.10	58.48	57.69	57.83	982,243	-0.16(-0.28%)
Feb 28, 2012	58.33	58.33	57.59	58.00	600,814	-0.34(-0.58%)
Feb 27, 2012	57.60	58.49	57.24	58.34	633,369	+0.40(+0.68%)
Feb 24, 2012	58.21	58.28	57.47	57.94	569,484	-0.24(-0.41%)
Feb 23, 2012	57.25	58.27	57.01	58.18	624,018	+0.89(+1.55%)
Feb 22, 2012	58.59	58.59	57.21	57.30	698,086	-1.27(-2.17%)
Feb 21, 2012	58.88	58.99	58.13	58.56	623,705	-0.19(-0.33%)
Feb 17, 2012	58.30	59.02	57.91	58.76	964,103	+0.74(+1.28%)
Feb 16, 2012	57.40	58.10	57.16	58.01	874,175	+0.63(+1.10%)
Feb 15, 2012	57.64	57.89	57.28	57.38	1,029,985	-0.04(-0.06%)
Feb 14, 2012	56.97	57.51	56.38	57.42	1,061,416	+0.26(+0.46%)
Feb 13, 2012	57.10	57.43	56.86	57.15	658,411	+0.61(+1.08%)
Feb 10, 2012	56.35	56.76	56.25	56.54	574,590	-0.72(-1.25%)
Feb 09, 2012	58.06	58.13	57.08	57.26	682,875	-0.64(-1.10%)
Feb 08, 2012	57.75	58.05	57.34	57.90	562,182	+0.24(+0.42%)
Feb 07, 2012	57.15	57.98	57.11	57.66	581,365	+0.27(+0.47%)
Feb 06, 2012	58.08	58.28	57.20	57.39	664,688	-1.03(-1.77%)
Feb 03, 2012	57.98	58.67	57.78	58.42	869,185	+1.35(+2.36%)
Feb 02, 2012	57.01	57.38	56.64	57.08	504,873	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.