Indicators

M&T Bank (NY: MTB )

145.41 +0.10 (+0.07%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	74.96	74.77	73.86	74.23	480,288	-0.73(-0.97%)
Feb 27, 2006	74.73	75.32	74.73	74.96	302,981	+0.13(+0.17%)
Feb 24, 2006	74.44	74.97	74.17	74.83	297,227	+0.09(+0.11%)
Feb 23, 2006	74.43	75.14	74.03	74.75	289,353	-0.09(-0.12%)
Feb 22, 2006	73.67	74.93	73.54	74.84	342,046	+1.36(+1.85%)
Feb 21, 2006	73.67	74.02	73.20	73.48	244,232	-0.37(-0.50%)
Feb 17, 2006	73.70	74.00	73.04	73.85	544,790	+0.38(+0.51%)
Feb 16, 2006	72.55	73.47	72.26	73.47	549,030	+0.71(+0.97%)
Feb 15, 2006	72.58	72.83	71.71	72.77	593,243	+0.50(+0.69%)
Feb 14, 2006	71.33	72.43	71.16	72.27	444,857	+1.14(+1.61%)
Feb 13, 2006	71.26	71.44	70.80	71.12	280,723	-0.34(-0.47%)
Feb 10, 2006	70.80	71.56	70.40	71.46	301,164	+0.53(+0.75%)
Feb 09, 2006	70.50	71.39	70.16	70.92	294,350	+0.22(+0.31%)
Feb 08, 2006	70.18	70.77	69.82	70.71	440,466	+0.36(+0.51%)
Feb 07, 2006	70.31	70.76	69.83	70.35	362,033	+0.05(+0.07%)
Feb 06, 2006	70.30	70.66	70.13	70.30	506,482	-0.24(-0.35%)
Feb 03, 2006	70.69	70.88	70.33	70.55	608,233	-0.63(-0.88%)
Feb 02, 2006	71.31	71.68	71.00	71.18	378,991	-0.30(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.