Indicators

M&T Bank (NY: MTB )

145.31 -0.73 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	50.33	51.01	50.19	50.52	399,432	+0.20(+0.39%)
Feb 27, 2002	50.36	50.72	50.30	50.33	496,035	+0.03(+0.07%)
Feb 26, 2002	50.19	50.58	49.93	50.29	312,066	+0.39(+0.78%)
Feb 25, 2002	49.43	50.00	49.37	49.90	383,382	+0.45(+0.91%)
Feb 22, 2002	49.24	49.45	48.88	49.45	204,561	+0.16(+0.32%)
Feb 21, 2002	49.40	49.70	49.14	49.30	303,284	-0.17(-0.33%)
Feb 20, 2002	49.22	49.50	48.48	49.46	529,498	+0.24(+0.50%)
Feb 19, 2002	49.27	49.53	49.07	49.22	246,957	-0.68(-1.36%)
Feb 18, 2002	50.06	50.19	49.40	49.90	192,751	+0.00(+0.00%)
Feb 15, 2002	50.06	50.19	49.40	49.90	192,448	-0.10(-0.20%)
Feb 14, 2002	49.94	50.19	49.40	50.00	802,499	+0.13(+0.25%)
Feb 13, 2002	49.51	49.97	49.39	49.87	233,936	+0.37(+0.75%)
Feb 12, 2002	49.49	49.59	48.98	49.50	230,150	+0.01(+0.03%)
Feb 11, 2002	48.97	49.60	48.84	49.49	262,250	+0.55(+1.13%)
Feb 08, 2002	48.24	48.93	48.24	48.93	262,099	+0.69(+1.42%)
Feb 07, 2002	48.38	49.27	47.95	48.24	380,808	-0.07(-0.14%)
Feb 06, 2002	49.24	49.30	48.01	48.31	602,025	-0.88(-1.79%)
Feb 05, 2002	49.33	49.41	48.97	49.19	407,760	-0.15(-0.29%)
Feb 04, 2002	49.80	49.90	49.32	49.33	254,528	-0.74(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.