Indicators

Exxon Mobil (NY: XOM )

115.82 +3.02 (+2.68%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.04	23.26	22.95	22.98	23,166,056	+0.21(+0.93%)
Feb 27, 2002	22.77	23.11	22.58	22.77	25,052,992	+0.11(+0.49%)
Feb 26, 2002	22.81	22.87	22.59	22.66	18,058,802	-0.16(-0.68%)
Feb 25, 2002	22.73	22.90	22.60	22.81	20,674,524	+0.16(+0.69%)
Feb 22, 2002	21.92	22.79	21.73	22.66	32,061,022	+0.87(+4.01%)
Feb 21, 2002	21.95	22.11	21.73	21.78	22,127,782	+0.09(+0.41%)
Feb 20, 2002	21.63	21.69	21.39	21.69	13,083,824	+0.12(+0.57%)
Feb 19, 2002	21.64	21.94	21.54	21.57	17,727,388	-0.07(-0.33%)
Feb 18, 2002	21.80	21.92	21.64	21.64	18,871,878	+0.00(+0.00%)
Feb 15, 2002	21.80	21.92	21.64	21.64	18,819,578	-0.06(-0.26%)
Feb 14, 2002	21.69	21.92	21.52	21.70	18,052,690	+0.20(+0.93%)
Feb 13, 2002	21.42	21.52	21.21	21.50	18,090,972	+0.13(+0.63%)
Feb 12, 2002	21.52	21.56	20.92	21.37	13,181,056	-0.06(-0.26%)
Feb 11, 2002	21.30	21.65	21.12	21.42	15,740,165	+0.12(+0.55%)
Feb 08, 2002	21.17	21.34	21.14	21.30	15,691,998	-0.01(-0.03%)
Feb 07, 2002	21.53	21.69	21.26	21.31	16,223,985	-0.34(-1.59%)
Feb 06, 2002	21.33	21.69	21.22	21.66	18,665,374	+0.33(+1.54%)
Feb 05, 2002	21.48	21.64	21.06	21.33	19,677,228	-0.01(-0.05%)
Feb 04, 2002	21.76	21.81	21.29	21.34	18,127,276	-0.36(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.