Indicators

Dine Brands Global, Inc. (NY: DIN )

29.61 -0.67 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.35	73.06	70.99	72.16	421,747	-0.19(-0.26%)
Feb 27, 2023	74.00	74.34	72.19	72.34	287,739	-1.08(-1.47%)
Feb 24, 2023	74.06	74.89	72.95	73.43	341,756	-1.31(-1.75%)
Feb 23, 2023	76.27	76.46	73.88	74.73	232,593	-1.45(-1.90%)
Feb 22, 2023	74.30	76.28	74.09	76.18	216,209	+2.05(+2.77%)
Feb 21, 2023	75.58	76.87	74.01	74.13	298,379	-2.53(-3.30%)
Feb 17, 2023	77.26	77.40	75.72	76.66	437,145	-0.52(-0.67%)
Feb 16, 2023	74.57	77.58	74.57	77.18	289,377	+1.76(+2.33%)
Feb 15, 2023	73.43	75.70	73.43	75.42	343,279	+1.53(+2.08%)
Feb 14, 2023	73.11	74.36	72.63	73.89	256,249	+0.72(+0.98%)
Feb 13, 2023	72.20	73.42	71.77	73.17	218,427	+0.90(+1.25%)
Feb 10, 2023	72.46	72.98	71.76	72.27	148,462	-0.68(-0.93%)
Feb 09, 2023	75.33	75.85	72.84	72.95	237,809	-1.54(-2.07%)
Feb 08, 2023	75.77	76.58	74.25	74.49	201,123	-2.03(-2.66%)
Feb 07, 2023	75.08	76.69	74.37	76.52	202,983	+0.88(+1.16%)
Feb 06, 2023	75.67	75.93	75.12	75.65	177,295	-0.09(-0.12%)
Feb 03, 2023	75.24	76.59	75.24	75.74	264,795	-0.23(-0.30%)
Feb 02, 2023	72.64	76.42	72.64	75.97	347,248	+3.73(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.