Skip to main content

Dine Brands Global, Inc. (NY: DIN )

38.56 +1.49 (+4.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 29.93 30.22 28.71 29.24 475,899 -0.93(-3.07%)
Feb 28, 2008 28.26 30.44 28.10 30.16 1,283,219 +2.16(+7.71%)
Feb 27, 2008 26.58 29.06 26.37 28.00 1,105,017 +2.46(+9.62%)
Feb 26, 2008 25.75 26.24 25.32 25.55 418,863 -0.38(-1.45%)
Feb 25, 2008 25.00 25.92 24.75 25.92 479,931 +0.98(+3.92%)
Feb 22, 2008 25.76 25.76 24.72 24.95 647,676 -0.72(-2.81%)
Feb 21, 2008 26.09 26.13 25.53 25.67 265,567 -0.34(-1.33%)
Feb 20, 2008 25.72 26.43 25.36 26.01 397,568 +0.16(+0.62%)
Feb 19, 2008 26.18 26.18 25.26 25.85 751,206 -0.30(-1.15%)
Feb 18, 2008 25.70 26.43 25.20 26.15 0 +0.00(+0.00%)
Feb 15, 2008 25.70 26.43 25.20 26.15 641,547 +0.32(+1.24%)
Feb 14, 2008 27.38 27.43 25.69 25.83 597,213 -1.55(-5.65%)
Feb 13, 2008 27.82 28.11 26.17 27.38 640,274 -0.18(-0.65%)
Feb 12, 2008 28.50 28.50 27.15 27.56 423,219 +0.01(+0.05%)
Feb 11, 2008 27.35 27.79 26.69 27.54 720,915 +0.09(+0.33%)
Feb 08, 2008 27.62 28.10 27.21 27.45 309,567 -0.20(-0.72%)
Feb 07, 2008 27.30 27.95 26.35 27.65 721,463 +0.14(+0.51%)
Feb 06, 2008 30.60 30.94 27.42 27.51 734,937 -3.31(-10.73%)
Feb 05, 2008 31.24 31.62 30.21 30.82 315,735 -1.00(-3.15%)
Feb 04, 2008 33.33 33.68 31.29 31.82 569,490 -1.65(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.