Indicators

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.87 +0.12 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.29	11.37	11.29	11.33	111,407	+0.07(+0.60%)
Feb 28, 2024	11.27	11.29	11.24	11.26	87,643	-0.01(-0.09%)
Feb 27, 2024	11.27	11.31	11.26	11.27	103,331	+0.05(+0.43%)
Feb 26, 2024	11.28	11.31	11.21	11.22	107,538	-0.02(-0.17%)
Feb 23, 2024	11.28	11.28	11.23	11.24	117,751	+0.00(+0.00%)
Feb 22, 2024	11.28	11.31	11.22	11.24	88,289	+0.02(+0.17%)
Feb 21, 2024	11.26	11.26	11.19	11.22	140,155	-0.01(-0.09%)
Feb 20, 2024	11.19	11.23	11.17	11.23	97,110	+0.08(+0.70%)
Feb 16, 2024	11.21	11.23	11.14	11.15	178,748	-0.09(-0.78%)
Feb 15, 2024	11.24	11.28	11.20	11.24	126,235	+0.02(+0.22%)
Feb 14, 2024	11.20	11.25	11.18	11.22	107,639	+0.04(+0.35%)
Feb 13, 2024	11.17	11.18	11.12	11.18	147,000	-0.04(-0.34%)
Feb 12, 2024	11.26	11.29	11.20	11.22	155,387	+0.00(+0.00%)
Feb 09, 2024	11.25	11.25	11.19	11.22	152,908	+0.00(+0.00%)
Feb 08, 2024	11.28	11.28	11.20	11.22	113,131	-0.03(-0.26%)
Feb 07, 2024	11.19	11.29	11.17	11.25	146,201	+0.11(+0.95%)
Feb 06, 2024	11.05	11.14	11.01	11.14	174,091	+0.13(+1.23%)
Feb 05, 2024	11.04	11.04	10.96	11.01	153,999	-0.05(-0.44%)
Feb 02, 2024	11.06	11.07	11.01	11.05	242,269	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.