Indicators

Ppty U.S. Diversified Real Estate ETF (NY: PPTY )

29.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.28	29.45	29.24	29.29	3,767	+0.25(+0.85%)
Feb 28, 2024	28.75	29.24	28.75	29.05	6,119	+0.12(+0.43%)
Feb 27, 2024	28.94	29.04	28.87	28.92	5,298	+0.14(+0.50%)
Feb 26, 2024	29.14	29.14	28.74	28.78	13,044	-0.32(-1.09%)
Feb 23, 2024	29.30	29.30	29.09	29.09	13,914	-0.14(-0.49%)
Feb 22, 2024	29.32	29.32	29.21	29.24	8,928	+0.01(+0.02%)
Feb 21, 2024	29.10	29.25	29.10	29.23	9,803	+0.29(+0.99%)
Feb 20, 2024	28.98	29.14	28.90	28.94	8,591	-0.18(-0.62%)
Feb 16, 2024	29.21	29.31	29.12	29.12	7,016	-0.17(-0.58%)
Feb 15, 2024	29.27	29.33	29.24	29.29	5,067	+0.73(+2.55%)
Feb 14, 2024	28.51	28.76	28.48	28.56	12,790	+0.14(+0.51%)
Feb 13, 2024	28.12	28.42	28.08	28.42	2,790	-0.67(-2.32%)
Feb 12, 2024	28.98	29.25	28.98	29.09	10,165	+0.11(+0.40%)
Feb 09, 2024	28.95	28.99	28.84	28.98	8,855	-0.01(-0.03%)
Feb 08, 2024	28.67	29.07	28.67	28.99	19,445	+0.37(+1.29%)
Feb 07, 2024	28.60	28.78	28.60	28.62	11,227	-0.13(-0.44%)
Feb 06, 2024	28.72	28.76	28.66	28.75	19,732	+0.27(+0.95%)
Feb 05, 2024	28.67	28.71	28.46	28.48	12,918	-0.52(-1.80%)
Feb 02, 2024	28.91	29.10	28.87	29.00	2,570	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.