Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.59 -0.49 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.83	19.83	19.67	19.67	2,613	-0.27(-1.33%)
Feb 27, 2018	19.95	19.95	19.94	19.94	1,519	-0.13(-0.66%)
Feb 26, 2018	19.92	20.07	19.91	20.07	35,500	+0.39(+1.98%)
Feb 23, 2018	19.58	19.70	19.58	19.68	5,876	+0.22(+1.14%)
Feb 22, 2018	19.59	19.59	19.46	19.46	2,452	+0.06(+0.32%)
Feb 21, 2018	19.58	19.58	17.94	19.40	5,153	-0.12(-0.59%)
Feb 20, 2018	19.66	19.66	19.51	19.51	26,744	-0.24(-1.22%)
Feb 16, 2018		19.75	19.75	19.75	0	+0.17(+0.84%)
Feb 15, 2018	19.58	19.64	19.58	19.59	2,109	+0.31(+1.59%)
Feb 14, 2018	19.28	19.28	19.28	19.28	566	-0.03(-0.14%)
Feb 12, 2018		19.31	19.31	19.31	0	+0.44(+2.35%)
Feb 09, 2018	18.77	18.86	18.50	18.86	4,805	+0.06(+0.33%)
Feb 08, 2018	19.33	19.33	18.80	18.80	7,218	-0.68(-3.51%)
Feb 07, 2018	19.48	19.72	19.48	19.48	2,921	+0.18(+0.92%)
Feb 06, 2018	17.52	19.37	17.52	19.31	3,254	-0.10(-0.49%)
Feb 05, 2018	19.74	19.87	18.91	19.40	22,205	-0.61(-3.03%)
Feb 02, 2018	20.23	20.26	20.00	20.01	15,201	-0.43(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.