Indicators

S&P Semiconductor SPDR (NY: XSD )

231.06 -3.74 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.03	23.13	22.89	22.89	26,206	-0.02(-0.10%)
Feb 27, 2013	22.64	23.03	22.62	22.91	205,814	+0.31(+1.38%)
Feb 26, 2013	22.64	22.66	22.44	22.60	96,636	-0.47(-2.05%)
Feb 22, 2013	22.95	23.18	22.93	23.08	32,547	+0.34(+1.50%)
Feb 21, 2013	23.04	23.09	22.54	22.73	87,262	-0.57(-2.44%)
Feb 20, 2013	24.03	24.03	23.30	23.30	81,329	-0.65(-2.73%)
Feb 19, 2013	23.57	23.98	23.57	23.96	70,130	+0.36(+1.55%)
Feb 15, 2013	24.05	24.05	23.55	23.59	976,627	-0.32(-1.33%)
Feb 14, 2013	23.53	23.93	23.53	23.91	444,355	+0.44(+1.86%)
Feb 13, 2013	23.61	23.64	23.28	23.47	962,008	-0.09(-0.38%)
Feb 12, 2013	23.37	23.57	23.37	23.56	229,582	+0.20(+0.87%)
Feb 11, 2013	23.20	23.38	23.16	23.36	53,491	+0.09(+0.41%)
Feb 08, 2013	23.08	23.28	23.08	23.27	66,768	+0.46(+2.01%)
Feb 07, 2013	22.99	22.99	22.68	22.81	64,197	-0.34(-1.45%)
Feb 06, 2013	23.00	23.17	22.99	23.14	62,943	+0.37(+1.64%)
Feb 04, 2013	23.09	23.16	22.74	22.77	15,185	-0.45(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.