Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.85 +2.11 (+1.19%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.75	36.04	35.62	35.62	12,907	-0.14(-0.39%)
Feb 26, 2016	35.90	36.01	35.69	35.75	15,530	+0.27(+0.76%)
Feb 25, 2016	35.06	35.48	35.03	35.48	14,422	+0.51(+1.45%)
Feb 24, 2016	34.25	34.99	34.09	34.98	8,710	+0.30(+0.86%)
Feb 23, 2016	35.08	35.08	34.60	34.68	13,040	-0.43(-1.22%)
Feb 22, 2016	34.89	35.14	34.89	35.11	25,192	+0.52(+1.50%)
Feb 19, 2016	34.06	34.59	34.06	34.59	37,210	+0.46(+1.36%)
Feb 18, 2016	34.51	34.51	34.12	34.12	27,896	-0.25(-0.74%)
Feb 17, 2016	33.72	34.42	33.72	34.38	40,021	+1.07(+3.21%)
Feb 16, 2016	32.99	33.39	32.96	33.31	16,492	+0.81(+2.51%)
Feb 12, 2016	32.36	32.49	32.49	32.49	66,108	+0.34(+1.06%)
Feb 11, 2016	31.80	32.27	31.65	32.15	30,680	+0.01(+0.04%)
Feb 10, 2016	32.37	32.87	32.14	32.14	21,983	+0.17(+0.53%)
Feb 09, 2016	31.69	32.65	31.69	31.97	24,541	-0.11(-0.34%)
Feb 08, 2016	32.41	32.41	31.60	32.08	29,431	-0.89(-2.71%)
Feb 05, 2016	34.32	34.32	32.97	32.97	23,719	-2.05(-5.86%)
Feb 04, 2016	34.67	35.14	34.54	35.03	16,022	+0.22(+0.65%)
Feb 03, 2016	34.95	34.89	34.30	34.80	47,544	-0.09(-0.25%)
Feb 02, 2016	35.58	35.58	34.77	34.89	16,815	-1.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.