Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.44 +1.01 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.45	18.41	18.13	18.21	85,215	-0.23(-1.27%)
Feb 27, 2006	18.24	18.49	18.24	18.45	173,619	+0.18(+0.96%)
Feb 24, 2006	18.23	18.31	18.18	18.27	113,041	+0.04(+0.21%)
Feb 23, 2006	18.27	18.38	18.23	18.23	53,912	-0.12(-0.68%)
Feb 22, 2006	18.16	18.38	18.08	18.36	57,969	+0.20(+1.10%)
Feb 21, 2006	18.32	18.32	18.10	18.16	65,795	-0.25(-1.35%)
Feb 17, 2006	18.57	18.57	18.36	18.41	936,794	-0.17(-0.89%)
Feb 16, 2006	18.42	18.59	18.42	18.57	86,085	+0.24(+1.30%)
Feb 15, 2006	18.61	18.65	18.23	18.33	99,128	+0.05(+0.28%)
Feb 14, 2006	18.11	18.31	18.09	18.28	39,419	+0.14(+0.76%)
Feb 13, 2006	18.09	18.15	18.04	18.14	60,578	-0.12(-0.66%)
Feb 10, 2006	18.25	18.28	18.00	18.26	101,737	+0.03(+0.19%)
Feb 09, 2006	18.35	18.45	18.20	18.23	336,225	-0.10(-0.55%)
Feb 08, 2006	18.20	18.33	18.13	18.33	84,346	+0.27(+1.47%)
Feb 07, 2006	18.04	18.11	17.99	18.06	145,794	-0.02(-0.13%)
Feb 06, 2006	18.01	18.12	18.00	18.09	72,752	+0.03(+0.15%)
Feb 03, 2006	18.06	18.17	18.01	18.06	447,817	-0.22(-1.19%)
Feb 02, 2006	18.69	18.69	18.26	18.28	122,316	-0.33(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.