Indicators

Etracs UBS CMCI TR ETN (NY: UCIB )

26.20 -0.26 (-0.98%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.41	24.41	24.41	24.41	11	-0.06(-0.25%)
Feb 28, 2024	24.47	24.48	24.47	24.47	511	-0.06(-0.24%)
Feb 27, 2024	24.41	24.55	24.26	24.53	2,340	-0.00(-0.00%)
Feb 26, 2024	24.29	24.55	24.29	24.53	5,682	+0.32(+1.34%)
Feb 23, 2024	24.21	24.21	24.21	24.21	109	-0.20(-0.84%)
Feb 22, 2024	24.00	24.48	24.00	24.41	973	+0.13(+0.54%)
Feb 21, 2024	24.00	24.28	24.00	24.28	2,776	+0.19(+0.79%)
Feb 20, 2024	24.21	24.21	24.09	24.09	3,987	-0.15(-0.64%)
Feb 16, 2024	24.24	24.24	24.24	24.24	475	+0.05(+0.22%)
Feb 15, 2024	23.90	24.32	23.89	24.19	2,751	+0.11(+0.47%)
Feb 14, 2024	24.00	24.45	24.00	24.08	7,910	-0.16(-0.67%)
Feb 13, 2024	24.03	24.42	24.03	24.24	1,302	-0.08(-0.34%)
Feb 12, 2024	25.00	25.00	24.20	24.32	4,231	+0.01(+0.02%)
Feb 09, 2024	24.32	24.32	24.32	24.32	0	+0.01(+0.03%)
Feb 08, 2024	24.10	24.42	24.10	24.31	2,578	+0.09(+0.37%)
Feb 07, 2024	24.22	24.22	24.15	24.22	2,432	-0.06(-0.26%)
Feb 06, 2024	24.00	24.39	23.24	24.28	2,288	+0.19(+0.77%)
Feb 05, 2024	24.16	24.25	23.92	24.10	10,643	+0.17(+0.69%)
Feb 02, 2024	24.04	24.49	23.93	23.93	30,941	-0.39(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.