Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.81 +0.29 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.38	19.38	19.38	19.38	546	-0.26(-1.32%)
Feb 27, 2018	19.71	19.71	19.64	19.64	682	-0.33(-1.63%)
Feb 26, 2018	19.96	19.96	19.96	19.96	573	+0.35(+1.78%)
Feb 22, 2018		19.62	19.62	19.62	36	+0.06(+0.30%)
Feb 21, 2018	19.56	19.56	19.56	19.56	408	+0.01(+0.04%)
Feb 20, 2018	19.61	19.61	19.55	19.55	739	-0.27(-1.37%)
Feb 16, 2018		19.82	19.82	19.82	0	+0.09(+0.47%)
Feb 15, 2018	19.76	19.79	19.73	19.73	2,613	+0.18(+0.91%)
Feb 14, 2018	19.17	19.55	19.17	19.55	809	+0.39(+2.05%)
Feb 12, 2018		19.16	19.16	19.16	58	+0.36(+1.89%)
Feb 09, 2018	18.86	18.86	18.79	18.80	1,264	-0.51(-2.65%)
Feb 08, 2018	19.31	19.31	19.31	19.31	720	-0.12(-0.60%)
Feb 06, 2018		19.43	19.43	19.43	0	-0.17(-0.85%)
Feb 05, 2018	19.60	19.60	19.60	19.60	295	-0.17(-0.85%)
Feb 02, 2018	19.88	19.88	19.76	19.76	2,110	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.