Indicators

Edgewell Personal Care (NY: EPC )

38.85 +0.15 (+0.39%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.71	42.23	41.53	41.72	295,052	-0.09(-0.21%)
Feb 27, 2023	42.12	42.52	41.73	41.81	198,871	-0.15(-0.35%)
Feb 24, 2023	41.94	42.07	41.60	41.95	208,560	-0.47(-1.11%)
Feb 23, 2023	42.59	43.01	41.97	42.42	288,169	-0.15(-0.34%)
Feb 22, 2023	42.97	43.53	42.56	42.57	300,730	-0.38(-0.89%)
Feb 21, 2023	43.06	43.57	42.93	42.95	250,089	-0.42(-0.97%)
Feb 17, 2023	43.20	43.66	42.70	43.37	252,680	+0.43(+1.00%)
Feb 16, 2023	42.99	42.99	42.36	42.94	289,885	-0.64(-1.48%)
Feb 15, 2023	42.46	43.60	42.32	43.59	250,168	+0.78(+1.83%)
Feb 14, 2023	43.50	43.62	42.69	42.80	262,165	-0.73(-1.68%)
Feb 13, 2023	42.79	43.55	42.60	43.54	230,105	+0.82(+1.92%)
Feb 10, 2023	42.89	42.89	41.82	42.72	302,841	-0.40(-0.93%)
Feb 09, 2023	43.68	44.27	42.75	43.12	552,998	+0.53(+1.24%)
Feb 08, 2023	41.52	43.02	40.96	42.59	600,268	+1.41(+3.42%)
Feb 07, 2023	41.86	42.09	40.24	41.18	438,489	-0.80(-1.91%)
Feb 06, 2023	42.23	42.61	41.55	41.98	411,041	-0.72(-1.69%)
Feb 03, 2023	42.85	43.35	42.14	42.71	350,202	-0.13(-0.30%)
Feb 02, 2023	42.17	42.85	41.87	42.83	451,115	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.