Indicators

Edgewell Personal Care (NY: EPC )

39.51 +0.23 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.05	29.55	28.59	28.96	968,692	-0.19(-0.65%)
Feb 25, 2021	29.88	30.11	28.93	29.15	622,333	-0.67(-2.25%)
Feb 24, 2021	30.44	30.54	29.62	29.83	798,949	-0.73(-2.39%)
Feb 23, 2021	31.01	31.22	30.45	30.55	923,566	-0.36(-1.16%)
Feb 22, 2021	30.08	31.03	29.84	30.91	806,144	+0.59(+1.94%)
Feb 19, 2021	30.98	31.44	30.27	30.33	568,626	-0.64(-2.08%)
Feb 18, 2021	31.14	31.74	30.91	30.97	500,116	-0.42(-1.33%)
Feb 17, 2021	31.71	31.97	31.13	31.39	456,605	-0.11(-0.36%)
Feb 16, 2021	31.25	31.69	30.80	31.50	553,122	-0.05(-0.15%)
Feb 12, 2021	31.80	31.80	31.45	31.55	420,555	-0.48(-1.51%)
Feb 11, 2021	32.52	32.75	31.37	32.03	675,174	-0.58(-1.77%)
Feb 10, 2021	32.70	33.40	32.24	32.61	827,500	+0.12(+0.38%)
Feb 09, 2021	32.93	34.19	31.08	32.49	908,269	+0.06(+0.18%)
Feb 08, 2021	32.19	32.96	32.06	32.43	716,079	+0.54(+1.69%)
Feb 05, 2021	31.56	32.09	30.83	31.89	574,752	+0.73(+2.34%)
Feb 04, 2021	31.25	31.26	30.40	31.16	577,450	-0.24(-0.75%)
Feb 03, 2021	31.30	31.45	30.62	31.40	391,523	-0.05(-0.15%)
Feb 02, 2021	32.27	32.29	31.34	31.44	631,224	-0.56(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.