Indicators

International Game Technology (NY: IGT )

19.74 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.00	17.02	15.85	16.67	3,471,051	+0.88(+5.60%)
Feb 25, 2021	16.46	16.59	15.74	15.79	2,150,997	-0.67(-4.04%)
Feb 24, 2021	16.59	16.81	16.36	16.46	1,397,866	-0.05(-0.28%)
Feb 23, 2021	16.23	16.57	15.53	16.50	1,680,784	+0.06(+0.39%)
Feb 22, 2021	16.09	17.07	16.09	16.44	2,441,565	+0.33(+2.04%)
Feb 19, 2021	15.51	16.36	15.35	16.11	2,836,291	+0.75(+4.87%)
Feb 18, 2021	15.59	16.02	15.34	15.36	3,116,044	-0.38(-2.43%)
Feb 17, 2021	15.56	15.95	15.28	15.74	2,232,258	+0.13(+0.82%)
Feb 16, 2021	16.15	16.21	15.61	15.62	1,704,364	-0.29(-1.83%)
Feb 12, 2021	15.83	16.04	15.54	15.91	2,627,995	-0.21(-1.30%)
Feb 11, 2021	16.41	16.54	15.78	16.12	1,832,775	-0.36(-2.21%)
Feb 10, 2021	16.99	17.07	16.03	16.48	2,910,269	-0.34(-2.01%)
Feb 09, 2021	15.64	17.69	15.46	16.82	8,612,396	+1.04(+6.59%)
Feb 08, 2021	16.36	16.58	15.55	15.78	3,061,589	-0.47(-2.92%)
Feb 05, 2021	16.28	16.61	16.18	16.26	2,663,973	+0.18(+1.13%)
Feb 04, 2021	15.84	16.29	15.80	16.07	1,357,537	+0.39(+2.50%)
Feb 03, 2021	15.64	16.13	15.57	15.68	4,274,639	+0.06(+0.41%)
Feb 02, 2021	15.74	15.81	15.14	15.62	2,288,771	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.