Indicators

(NY: ITDA )

27.80 +0.13 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.31	27.36	27.31	27.35	2,209	+0.09(+0.33%)
Feb 28, 2024	27.26	27.26	27.25	27.26	2,241	-0.00(-0.01%)
Feb 27, 2024	27.26	27.26	27.26	27.26	30	+0.00(+0.01%)
Feb 26, 2024	27.26	27.26	27.26	27.26	217	-0.07(-0.24%)
Feb 23, 2024	27.29	27.34	27.29	27.32	15,468	+0.07(+0.26%)
Feb 22, 2024	27.22	27.25	27.22	27.25	651	+0.20(+0.72%)
Feb 21, 2024	27.06	27.06	27.06	27.06	86	-0.02(-0.08%)
Feb 20, 2024	27.09	27.09	27.08	27.08	265	-0.05(-0.17%)
Feb 16, 2024	27.14	27.14	27.11	27.12	4,404	-0.06(-0.21%)
Feb 15, 2024	27.17	27.18	27.17	27.18	354	+0.15(+0.54%)
Feb 14, 2024	26.99	27.04	26.99	27.04	4,735	+0.19(+0.70%)
Feb 13, 2024	26.95	26.95	26.85	26.85	418	-0.33(-1.21%)
Feb 12, 2024	27.18	27.18	27.18	27.18	167	+0.02(+0.09%)
Feb 09, 2024	27.11	27.15	27.09	27.15	874	+0.05(+0.18%)
Feb 08, 2024	27.09	27.10	27.09	27.10	207	-0.04(-0.14%)
Feb 07, 2024	27.14	27.14	27.14	27.14	24	+0.03(+0.10%)
Feb 06, 2024	27.09	27.12	27.09	27.12	1,395	+0.13(+0.49%)
Feb 05, 2024	26.98	26.98	26.98	26.98	48	-0.18(-0.65%)
Feb 02, 2024	27.16	27.16	27.16	27.16	100	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.