Indicators

(NY: SEPT )

28.77 +0.02 (+0.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.49	27.56	27.47	27.56	339,974	+0.11(+0.41%)
Feb 28, 2024	27.48	27.48	27.43	27.44	2,262	-0.04(-0.15%)
Feb 27, 2024	27.48	27.52	27.44	27.49	2,498	+0.03(+0.11%)
Feb 26, 2024	27.52	27.53	27.45	27.45	1,769	-0.05(-0.20%)
Feb 23, 2024	27.51	27.56	27.49	27.51	1,561	+0.02(+0.08%)
Feb 22, 2024	27.35	27.49	27.35	27.49	2,083	+0.35(+1.27%)
Feb 21, 2024	27.09	27.14	27.00	27.14	2,168	+0.04(+0.15%)
Feb 20, 2024	27.14	27.15	27.05	27.10	2,301	-0.12(-0.45%)
Feb 16, 2024	27.19	27.29	27.19	27.22	1,439	-0.06(-0.22%)
Feb 15, 2024	27.22	27.30	27.22	27.29	1,796	+0.10(+0.38%)
Feb 14, 2024	27.07	27.18	27.04	27.18	3,098	+0.19(+0.69%)
Feb 13, 2024	27.03	27.03	26.90	26.99	1,314	-0.26(-0.96%)
Feb 12, 2024	27.24	27.32	27.24	27.26	4,834	-0.01(-0.03%)
Feb 09, 2024	27.23	27.27	27.23	27.26	3,347	+0.10(+0.37%)
Feb 08, 2024	27.13	27.20	27.13	27.16	3,352	+0.01(+0.03%)
Feb 07, 2024	27.14	27.20	27.14	27.16	963	+0.14(+0.52%)
Feb 06, 2024	27.02	27.02	26.95	27.02	58,328	+0.02(+0.07%)
Feb 05, 2024	26.93	27.00	26.93	27.00	2,771	-0.05(-0.18%)
Feb 02, 2024	26.95	27.05	26.95	27.05	1,027	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.