Indicators

(NY: CONY )

22.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.22	17.41	16.60	17.36	1,203,435	+0.32(+1.88%)
Feb 28, 2024	17.06	17.30	16.94	17.04	950,687	+0.01(+0.04%)
Feb 27, 2024	17.13	17.15	16.90	17.03	622,353	+0.14(+0.85%)
Feb 26, 2024	15.84	16.91	15.81	16.89	921,676	+1.28(+8.18%)
Feb 23, 2024	15.77	15.91	15.16	15.61	646,388	-0.34(-2.15%)
Feb 22, 2024	15.46	16.06	15.32	15.95	568,972	+0.75(+4.93%)
Feb 21, 2024	15.34	15.70	15.10	15.20	709,317	-0.96(-5.92%)
Feb 20, 2024	16.76	16.81	15.29	16.16	1,232,776	-0.49(-2.92%)
Feb 16, 2024	17.30	17.39	16.56	16.64	1,601,845	+0.19(+1.17%)
Feb 15, 2024	16.59	16.76	16.28	16.45	913,495	+0.34(+2.13%)
Feb 14, 2024	15.48	16.16	15.46	16.11	1,116,410	+1.48(+10.10%)
Feb 13, 2024	14.35	14.92	14.34	14.63	750,445	-0.54(-3.53%)
Feb 12, 2024	14.55	15.37	14.55	15.17	793,585	+0.42(+2.86%)
Feb 09, 2024	14.77	14.81	14.51	14.74	1,095,225	+0.31(+2.18%)
Feb 08, 2024	13.87	14.43	13.84	14.43	627,091	+1.00(+7.44%)
Feb 07, 2024	13.22	13.65	12.58	13.43	1,029,233	+0.32(+2.42%)
Feb 06, 2024	13.01	13.26	12.78	13.11	933,868	+0.20(+1.57%)
Feb 05, 2024	14.00	14.00	12.78	12.91	1,317,868	-1.08(-7.71%)
Feb 02, 2024	13.81	14.02	13.63	13.99	745,125	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.